Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.000	0	-0.03(-2.91%)
Dec 29, 2022	1.000	1.050	1.000	1.030	7,001	+0.03(+3.00%)
Dec 28, 2022	1.120	1.120	1.000	1.000	38,776	-0.14(-12.28%)
Dec 23, 2022				1.140	0	+0.02(+1.79%)
Dec 22, 2022	1.170	1.170	1.100	1.120	28,054	-0.07(-5.88%)
Dec 21, 2022	1.240	1.240	1.180	1.190	12,925	-0.03(-2.46%)
Dec 20, 2022	1.280	1.300	1.220	1.220	39,095	-0.09(-6.87%)
Dec 19, 2022	1.300	1.340	1.280	1.310	8,340	-0.04(-2.96%)
Dec 16, 2022	1.320	1.350	1.100	1.350	57,863	+0.05(+3.85%)
Dec 15, 2022	1.220	1.360	1.220	1.300	28,600	+0.00(+0.00%)
Dec 14, 2022	1.320	1.320	1.280	1.300	5,128	+0.00(+0.00%)
Dec 13, 2022	1.260	1.310	1.220	1.300	13,203	+0.06(+4.84%)
Dec 12, 2022	1.240	1.270	1.160	1.240	31,450	+0.04(+3.33%)
Dec 09, 2022	1.320	1.420	1.190	1.200	39,486	-0.08(-6.25%)
Dec 08, 2022	1.380	1.400	1.280	1.280	63,634	+0.05(+4.07%)
Dec 07, 2022	1.260	1.490	1.190	1.230	84,901	-0.02(-1.60%)
Dec 06, 2022	1.220	1.250	1.190	1.250	9,921	+0.05(+4.17%)
Dec 05, 2022	1.230	1.230	1.180	1.200	7,642	+0.00(+0.00%)
Dec 02, 2022	1.230	1.230	1.140	1.200	31,217	+0.01(+0.84%)