Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.150	1.150	1.150	0	+0.06(+5.50%)
Dec 30, 2015	0.9700	1.090	0.9700	1.090	23,955	+0.14(+14.74%)
Dec 29, 2015	0.9400	0.9500	0.9400	0.9500	27,964	+0.03(+3.26%)
Dec 24, 2015		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Dec 23, 2015	0.8200	0.9200	0.8200	0.9200	48,553	+0.10(+12.20%)
Dec 22, 2015	0.8400	0.8400	0.8300	0.8200	33,004	-0.01(-1.20%)
Dec 21, 2015	0.8600	0.8700	0.8300	0.8300	42,968	-0.02(-2.35%)
Dec 18, 2015	0.9000	0.9000	0.8500	0.8500	7,000	-0.02(-2.30%)
Dec 17, 2015	0.8500	0.8700	0.8500	0.8700	106,997	+0.02(+2.35%)
Dec 16, 2015	0.8800	0.8800	0.8500	0.8500	28,479	-0.06(-6.59%)
Dec 15, 2015	0.9500	0.9500	0.8100	0.9100	168,100	-0.08(-8.08%)
Dec 10, 2015		0.9900	0.9900	0.9900	0	+0.02(+2.06%)
Dec 09, 2015	0.9700	0.9700	0.9700	0.9700	17,051	-0.05(-4.90%)
Dec 08, 2015	1.020	1.020	1.020	1.020	805	+0.11(+12.09%)
Dec 07, 2015	1.000	1.020	0.9100	0.9100	19,450	-0.09(-9.00%)
Dec 04, 2015	1.000	1.000	1.000	1.000	18,600	+0.07(+7.53%)
Dec 03, 2015	1.040	1.040	0.9300	0.9300	20,040	-0.06(-6.06%)
Dec 02, 2015	1.010	1.010	0.9900	0.9900	12,800	-0.10(-9.17%)