Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.750	1.760	1.700	1.700	98,300	-0.14(-7.61%)
Dec 28, 2007	1.780	1.840	1.660	1.840	33,602	+0.19(+11.52%)
Dec 27, 2007	1.600	1.650	1.600	1.650	7,100	+0.05(+3.12%)
Dec 26, 2007	1.600	1.600	1.550	1.600	29,107	+0.00(+0.00%)
Dec 24, 2007	1.600	1.600	1.550	1.600	29,107	+0.05(+3.23%)
Dec 21, 2007	1.600	1.600	1.550	1.550	22,000	-0.06(-3.73%)
Dec 20, 2007	1.580	1.610	1.550	1.610	87,031	+0.06(+3.87%)
Dec 19, 2007	1.600	1.600	1.550	1.550	47,200	-0.05(-3.13%)
Dec 18, 2007	1.550	1.600	1.550	1.600	20,000	+0.05(+3.23%)
Dec 17, 2007	1.600	1.600	1.550	1.550	23,500	+0.04(+2.65%)
Dec 14, 2007	1.520	1.520	1.510	1.510	14,100	-0.14(-8.48%)
Dec 13, 2007	1.540	1.650	1.520	1.650	17,500	+0.14(+9.27%)
Dec 12, 2007	1.750	1.750	1.510	1.510	187,400	-0.24(-13.71%)
Dec 11, 2007	1.700	1.750	1.650	1.750	78,600	+0.05(+2.94%)
Dec 10, 2007	1.750	1.750	1.660	1.700	39,100	+0.00(+0.00%)
Dec 07, 2007	1.640	1.700	1.600	1.700	48,000	+0.00(+0.00%)
Dec 06, 2007	1.670	1.700	1.670	1.700	1,000	+0.03(+1.80%)
Dec 05, 2007	1.670	1.670	1.670	1.670	10,600	-0.03(-1.76%)
Dec 04, 2007	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)