(TSV: ARS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Dec 30, 2020	0.5100	0.5500	0.4950	0.5200	890,153	+0.01(+1.96%)
Dec 29, 2020	0.5300	0.6000	0.5100	0.5100	1,278,636	+0.04(+8.51%)
Dec 24, 2020		0.4700	0.4700	0.4700	0	+0.02(+5.62%)
Dec 23, 2020	0.4500	0.5100	0.4350	0.4450	1,172,233	+0.04(+8.54%)
Dec 22, 2020	0.3300	0.4100	0.3300	0.4100	1,187,401	+0.08(+26.15%)
Dec 21, 2020	0.3150	0.3350	0.3100	0.3250	1,072,273	+0.01(+1.56%)
Dec 18, 2020	0.2800	0.3200	0.2700	0.3200	638,550	+0.04(+14.29%)
Dec 17, 2020	0.2850	0.2850	0.2750	0.2800	48,682	+0.01(+3.70%)
Dec 16, 2020	0.2750	0.2850	0.2700	0.2700	339,538	-0.01(-1.82%)
Dec 15, 2020	0.2600	0.2800	0.2600	0.2750	295,250	+0.02(+5.77%)
Dec 14, 2020	0.2600	0.2650	0.2600	0.2600	203,000	+0.01(+1.96%)
Dec 11, 2020	0.2350	0.2550	0.2350	0.2550	182,998	+0.00(+0.00%)
Dec 10, 2020	0.2500	0.2550	0.2400	0.2550	108,500	+0.00(+0.00%)
Dec 09, 2020	0.2550	0.2600	0.2550	0.2550	228,600	+0.00(+0.00%)
Dec 08, 2020	0.2550	0.2550	0.2500	0.2550	144,000	+0.01(+2.00%)
Dec 07, 2020	0.2500	0.2500	0.2450	0.2500	194,017	-0.01(-1.96%)
Dec 04, 2020	0.2600	0.2650	0.2500	0.2550	59,288	-0.01(-1.92%)
Dec 03, 2020	0.2600	0.2600	0.2450	0.2600	148,000	+0.00(+0.00%)
Dec 02, 2020	0.2450	0.2600	0.2450	0.2600	151,980	+0.01(+4.00%)