Sienna Resources Inc (TSV: SIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0450	0	+0.00(+12.50%)
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	173,000	+0.00(+0.00%)
Dec 27, 2023	0.0450	0.0450	0.0400	0.0400	316,191	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	+0.00(+0.00%)
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	279,000	+0.00(+0.00%)
Dec 20, 2023	0.0400	0.0400	0.0350	0.0400	108,000	+0.00(+14.29%)
Dec 18, 2023				0.0350	0	-0.00(-12.50%)
Dec 15, 2023	0.0350	0.0400	0.0350	0.0400	123,000	+0.00(+14.29%)
Dec 14, 2023	0.0400	0.0400	0.0350	0.0350	272,939	-0.00(-12.50%)
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	583,030	+0.00(+0.00%)
Dec 11, 2023				0.0400	0	+0.00(+0.00%)
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Dec 07, 2023	0.0450	0.0450	0.0400	0.0400	8,000	+0.00(+0.00%)
Dec 06, 2023	0.0450	0.0450	0.0400	0.0400	76,000	-0.00(-11.11%)
Dec 05, 2023	0.0450	0.0450	0.0450	0.0450	215,000	-0.01(-10.00%)
Dec 04, 2023	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)