Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		82.18	82.18	82.18	0	+0.15(+0.18%)
Dec 30, 2014	82.48	82.60	81.74	82.03	816,525	-0.34(-0.41%)
Dec 29, 2014	81.72	82.59	81.60	82.37	1,104,747	+0.64(+0.78%)
Dec 24, 2014		81.73	81.73	81.73	0	+0.05(+0.06%)
Dec 23, 2014	81.17	81.98	81.03	81.68	1,378,580	+0.82(+1.01%)
Dec 22, 2014	80.60	81.26	80.32	80.86	1,465,703	+0.72(+0.90%)
Dec 19, 2014	81.05	81.14	80.14	80.14	5,495,883	-0.51(-0.63%)
Dec 18, 2014	81.11	81.19	80.22	80.65	1,959,374	+0.39(+0.49%)
Dec 17, 2014	79.75	80.56	79.14	80.26	2,197,755	+0.50(+0.63%)
Dec 16, 2014		80.57		79.76	1,907,458	+0.39(+0.49%)
Dec 15, 2014	78.48	79.46	77.86	79.37	2,346,821	+1.28(+1.64%)
Dec 12, 2014	78.27	78.88	77.38	78.09	2,335,247	-0.12(-0.15%)
Dec 11, 2014	77.58	78.58	77.29	78.21	1,824,509	+0.55(+0.71%)
Dec 10, 2014	78.99	79.16	77.15	77.66	2,153,109	-1.63(-2.06%)
Dec 09, 2014	78.63	79.29	78.14	79.29	1,836,984	-0.06(-0.08%)
Dec 08, 2014	80.25	80.25	78.00	79.35	2,523,770	-0.92(-1.15%)
Dec 05, 2014	80.74	80.74	79.47	80.27	2,153,570	+0.06(+0.07%)
Dec 04, 2014	81.05	81.12	79.83	80.21	2,458,001	-0.80(-0.99%)
Dec 03, 2014	81.68	81.68	80.52	81.01	1,777,565	-0.41(-0.50%)
Dec 02, 2014	81.79	82.25	80.97	81.42	2,703,482	-1.87(-2.25%)