Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.42	20.42	20.42	0	-0.46(-2.20%)
Dec 30, 2020	20.01	20.88	20.01	20.88	366,582	+0.88(+4.40%)
Dec 29, 2020	20.39	20.53	19.96	20.00	149,458	-0.27(-1.33%)
Dec 24, 2020		20.27	20.27	20.27	0	+0.37(+1.86%)
Dec 23, 2020	19.31	20.01	19.16	19.90	92,674	+0.62(+3.22%)
Dec 22, 2020	19.72	19.72	19.13	19.28	64,489	-0.38(-1.93%)
Dec 21, 2020	19.19	19.80	19.18	19.66	91,828	+0.08(+0.41%)
Dec 18, 2020	19.94	19.94	19.49	19.58	187,170	-0.29(-1.46%)
Dec 17, 2020	19.41	19.98	19.41	19.87	155,400	+0.65(+3.38%)
Dec 16, 2020	19.54	19.62	19.08	19.22	251,523	-0.29(-1.49%)
Dec 15, 2020	18.69	20.02	18.61	19.51	479,109	+1.15(+6.26%)
Dec 14, 2020	18.40	18.55	17.82	18.36	262,089	+0.31(+1.72%)
Dec 11, 2020	18.80	18.80	17.94	18.05	299,341	-0.74(-3.94%)
Dec 10, 2020	18.26	19.06	18.26	18.79	411,550	+0.48(+2.62%)
Dec 09, 2020	19.16	19.16	18.19	18.31	196,389	-0.83(-4.34%)
Dec 08, 2020	19.62	19.62	19.00	19.14	153,635	-0.49(-2.50%)
Dec 07, 2020	20.10	20.10	19.47	19.63	150,335	-0.53(-2.63%)
Dec 04, 2020	20.15	20.50	20.07	20.16	150,893	+0.15(+0.75%)
Dec 03, 2020	20.65	20.71	19.66	20.01	424,323	-0.57(-2.77%)
Dec 02, 2020	21.29	21.50	20.52	20.58	161,895	-0.72(-3.38%)