Ssr Mining Inc (TSX: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		24.99	24.99	24.99	0	-0.06(-0.24%)
Dec 30, 2019	24.40	25.13	24.12	25.05	245,023	+0.68(+2.79%)
Dec 27, 2019	24.56	24.75	24.27	24.37	229,712	+0.20(+0.83%)
Dec 24, 2019		24.17	24.17	24.17	0	+1.12(+4.86%)
Dec 23, 2019	21.94	23.08	21.80	23.05	224,936	+1.28(+5.88%)
Dec 20, 2019	22.02	22.12	21.69	21.77	313,465	-0.18(-0.82%)
Dec 19, 2019	21.77	21.95	21.36	21.95	170,021	+0.21(+0.97%)
Dec 18, 2019	21.75	21.77	21.43	21.74	190,962	-0.03(-0.14%)
Dec 17, 2019	22.04	22.09	21.77	21.77	271,048	-0.17(-0.77%)
Dec 16, 2019	22.27	22.47	21.90	21.94	227,295	-0.29(-1.30%)
Dec 13, 2019	21.88	22.27	21.58	22.23	227,558	+0.49(+2.25%)
Dec 12, 2019	22.16	22.32	21.62	21.74	237,566	-0.22(-1.00%)
Dec 11, 2019	22.15	22.18	21.69	21.96	173,766	-0.13(-0.59%)
Dec 10, 2019	22.14	22.19	21.87	22.09	131,561	+0.08(+0.36%)
Dec 09, 2019	22.11	22.20	21.84	22.01	125,682	+0.00(+0.00%)
Dec 06, 2019	22.40	22.44	21.97	22.01	410,545	-0.68(-3.00%)
Dec 05, 2019	22.16	22.72	22.10	22.69	577,198	+0.47(+2.12%)
Dec 04, 2019	22.10	22.48	21.95	22.22	707,216	+0.05(+0.23%)
Dec 03, 2019	21.42	22.20	21.42	22.17	683,035	+1.07(+5.07%)