Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				55.69	0	-0.26(-0.46%)
Dec 28, 2023	56.40	56.40	55.89	55.95	214,685	-0.33(-0.59%)
Dec 27, 2023	55.90	56.51	55.87	56.28	260,447	+0.43(+0.77%)
Dec 22, 2023				55.85	0	-0.10(-0.18%)
Dec 21, 2023	55.23	56.05	55.23	55.95	356,655	+1.11(+2.02%)
Dec 20, 2023	54.76	55.39	54.28	54.84	628,584	-0.12(-0.22%)
Dec 19, 2023	55.39	55.68	54.91	54.96	306,988	-0.27(-0.49%)
Dec 18, 2023	55.10	55.42	54.77	55.23	382,195	+0.23(+0.42%)
Dec 15, 2023	55.55	55.74	54.68	55.00	2,030,596	-0.74(-1.33%)
Dec 14, 2023	55.51	55.85	55.32	55.74	595,011	+0.38(+0.69%)
Dec 13, 2023	54.99	55.36	54.32	55.36	582,740	+0.27(+0.49%)
Dec 12, 2023	54.74	55.44	54.74	55.09	747,947	+0.35(+0.64%)
Dec 11, 2023	54.08	54.82	53.77	54.74	495,348	+0.48(+0.88%)
Dec 08, 2023	53.83	54.47	53.83	54.26	502,610	+0.16(+0.30%)
Dec 07, 2023	54.25	54.38	53.78	54.10	388,999	+0.08(+0.15%)
Dec 06, 2023	54.97	55.00	53.99	54.02	488,756	-0.61(-1.12%)
Dec 05, 2023	54.36	54.88	54.13	54.63	450,791	+0.10(+0.18%)
Dec 04, 2023	54.63	55.11	54.46	54.53	357,817	-0.41(-0.75%)