Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Dec 29, 2005	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Dec 28, 2005	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Dec 23, 2005	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Dec 22, 2005	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Dec 21, 2005	17.55	17.56	17.39	17.39	114,700	+0.00(+0.00%)
Dec 20, 2005	17.55	17.56	17.39	17.39	114,700	-0.21(-1.19%)
Dec 19, 2005	17.65	17.71	17.51	17.60	40,493	-0.01(-0.06%)
Dec 16, 2005	17.40	17.61	17.40	17.61	154,600	+0.16(+0.92%)
Dec 15, 2005	17.34	17.50	17.33	17.45	189,039	+0.18(+1.04%)
Dec 14, 2005	17.30	17.49	17.17	17.27	416,509	-0.08(-0.46%)
Dec 13, 2005	17.25	17.45	17.05	17.35	1,721,398	+0.02(+0.12%)
Dec 12, 2005	17.28	17.40	17.28	17.33	185,428	-0.07(-0.40%)
Dec 09, 2005	17.40	17.50	17.35	17.40	170,150	-0.02(-0.11%)
Dec 08, 2005	17.74	17.74	17.40	17.42	163,180	-0.10(-0.57%)
Dec 07, 2005	17.93	17.93	17.42	17.52	279,982	-0.16(-0.90%)
Dec 06, 2005	17.65	17.76	17.56	17.68	290,952	+0.17(+0.97%)
Dec 05, 2005	17.50	17.56	17.26	17.51	230,672	+0.11(+0.63%)
Dec 02, 2005	17.10	17.50	17.10	17.40	126,604	+0.10(+0.58%)