New Gold (TSX: NGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.16	10.38	10.08	10.28	612,040	+0.14(+1.38%)
Dec 29, 2011	9.750	10.16	9.660	10.14	849,715	+0.30(+3.05%)
Dec 28, 2011	10.02	10.17	9.840	9.840	893,899	-0.44(-4.28%)
Dec 23, 2011	10.27	10.28	10.28	10.28	375,098	-0.35(-3.29%)
Dec 21, 2011	10.47	10.64	10.36	10.63	7,595,992	+0.17(+1.63%)
Dec 20, 2011	10.09	10.52	10.09	10.46	1,090,845	+0.49(+4.91%)
Dec 19, 2011	10.26	10.50	9.950	9.970	1,421,185	-0.43(-4.13%)
Dec 16, 2011	10.24	10.47	9.980	10.40	6,246,197	+0.40(+4.00%)
Dec 15, 2011	10.14	10.19	9.790	10.00	2,400,777	-0.11(-1.09%)
Dec 14, 2011	10.10	10.35	9.730	10.11	1,603,216	-0.19(-1.84%)
Dec 13, 2011	10.73	10.92	10.22	10.30	1,985,090	-0.40(-3.74%)
Dec 12, 2011	10.83	10.86	10.56	10.70	1,248,633	-0.36(-3.25%)
Dec 09, 2011	10.91	11.11	10.82	11.06	1,300,435	+0.25(+2.31%)
Dec 08, 2011	10.75	10.88	10.59	10.81	1,556,977	-0.03(-0.28%)
Dec 07, 2011	10.87	10.92	10.72	10.84	1,161,333	+0.05(+0.46%)
Dec 06, 2011	10.66	10.87	10.55	10.79	1,789,865	+0.05(+0.47%)
Dec 05, 2011	10.90	11.03	10.71	10.74	1,318,892	-0.07(-0.65%)
Dec 02, 2011	11.43	11.43	10.74	10.81	1,528,404	-0.36(-3.22%)