Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				14.34	0	-0.03(-0.21%)
Dec 28, 2023	14.28	14.39	14.18	14.37	53,972	+0.00(+0.00%)
Dec 27, 2023	14.10	14.50	14.06	14.37	117,844	+0.27(+1.91%)
Dec 22, 2023				14.10	0	-0.01(-0.07%)
Dec 21, 2023	13.88	14.21	13.88	14.11	445,730	+0.33(+2.39%)
Dec 20, 2023	14.06	14.14	13.75	13.78	195,907	-0.32(-2.27%)
Dec 19, 2023	13.78	14.29	13.58	14.10	299,682	+0.76(+5.70%)
Dec 18, 2023	13.21	13.48	13.21	13.34	135,998	+0.17(+1.29%)
Dec 15, 2023	13.70	13.70	13.13	13.17	148,614	-0.38(-2.80%)
Dec 14, 2023	12.96	13.64	12.96	13.55	197,922	+0.63(+4.88%)
Dec 13, 2023	12.60	12.92	12.50	12.92	104,837	+0.33(+2.62%)
Dec 12, 2023	12.61	12.73	12.48	12.59	101,295	-0.05(-0.40%)
Dec 11, 2023	12.41	12.67	12.41	12.64	53,841	+0.14(+1.12%)
Dec 08, 2023	12.60	12.75	12.48	12.50	113,044	-0.10(-0.79%)
Dec 07, 2023	12.68	12.68	12.53	12.60	98,831	-0.08(-0.63%)
Dec 06, 2023	12.50	12.85	12.50	12.68	129,657	+0.19(+1.52%)
Dec 05, 2023	12.35	12.69	12.35	12.49	275,311	+0.08(+0.64%)
Dec 04, 2023	12.35	12.49	12.29	12.41	94,429	+0.09(+0.73%)