Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				11.26	0	+0.02(+0.18%)
Dec 29, 2022	10.68	11.27	10.68	11.24	176,539	+0.60(+5.64%)
Dec 28, 2022	10.50	10.70	10.35	10.64	282,214	-0.07(-0.65%)
Dec 23, 2022				10.71	0	-0.04(-0.37%)
Dec 22, 2022	11.05	11.05	10.29	10.75	731,653	-0.41(-3.67%)
Dec 21, 2022	11.19	11.25	11.09	11.16	249,464	+0.08(+0.72%)
Dec 20, 2022	11.22	11.30	11.06	11.08	281,639	-0.15(-1.34%)
Dec 19, 2022	11.90	11.90	11.21	11.23	319,544	-0.66(-5.55%)
Dec 16, 2022	12.03	12.12	11.89	11.89	293,642	-0.23(-1.90%)
Dec 15, 2022	12.13	12.28	11.97	12.12	332,172	-0.16(-1.30%)
Dec 14, 2022	12.31	12.42	12.14	12.28	285,625	+0.05(+0.41%)
Dec 13, 2022	12.45	12.54	12.22	12.23	213,463	-0.01(-0.08%)
Dec 12, 2022	12.26	12.48	12.20	12.24	383,067	-0.07(-0.57%)
Dec 09, 2022	12.05	12.34	11.97	12.31	249,339	+0.13(+1.07%)
Dec 08, 2022	11.83	12.20	11.83	12.18	336,385	+0.36(+3.05%)
Dec 07, 2022	11.87	11.99	11.78	11.82	192,657	+0.01(+0.08%)
Dec 06, 2022	11.84	11.90	11.68	11.81	212,970	+0.01(+0.08%)
Dec 05, 2022	12.06	12.06	11.79	11.80	202,021	-0.26(-2.16%)
Dec 02, 2022	11.90	12.07	11.80	12.06	280,263	+0.08(+0.67%)