Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		14.31	14.31	14.31	0	-0.09(-0.62%)
Dec 30, 2019	14.35	14.60	14.21	14.40	241,229	-0.01(-0.07%)
Dec 27, 2019	14.35	14.66	14.23	14.41	162,310	+0.06(+0.42%)
Dec 24, 2019		14.35	14.35	14.35	0	+0.03(+0.21%)
Dec 23, 2019	14.62	14.75	14.23	14.32	275,714	-0.31(-2.12%)
Dec 20, 2019	14.35	14.74	14.20	14.63	620,233	+0.27(+1.88%)
Dec 19, 2019	13.86	14.36	13.78	14.36	404,550	+0.43(+3.09%)
Dec 18, 2019	13.49	14.02	13.49	13.93	483,517	+0.40(+2.96%)
Dec 17, 2019	13.04	13.57	13.00	13.53	408,240	+0.53(+4.08%)
Dec 16, 2019	12.77	13.07	12.77	13.00	233,090	+0.32(+2.52%)
Dec 13, 2019	12.90	12.94	12.62	12.68	279,969	-0.24(-1.86%)
Dec 12, 2019	12.63	12.99	12.58	12.92	412,075	+0.29(+2.30%)
Dec 11, 2019	12.70	12.74	12.55	12.63	220,980	-0.11(-0.86%)
Dec 10, 2019	12.68	12.91	12.65	12.74	315,208	+0.04(+0.31%)
Dec 09, 2019	12.47	12.71	12.38	12.70	231,486	+0.20(+1.60%)
Dec 06, 2019	12.36	12.64	12.36	12.50	218,675	+0.23(+1.87%)
Dec 05, 2019	12.39	12.45	12.19	12.27	215,025	-0.08(-0.65%)
Dec 04, 2019	12.35	12.52	12.33	12.35	237,499	+0.04(+0.32%)
Dec 03, 2019	12.28	12.43	12.03	12.31	469,775	-0.08(-0.65%)