Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		10.86	10.86	10.86	0	+0.18(+1.69%)
Dec 28, 2018	10.69	11.00	10.63	10.68	246,033	+0.01(+0.09%)
Dec 27, 2018	10.47	10.70	10.36	10.67	218,643	+0.21(+2.01%)
Dec 24, 2018		10.46	10.46	10.46	0	+0.04(+0.38%)
Dec 21, 2018	10.51	10.71	10.29	10.42	434,185	-0.05(-0.48%)
Dec 20, 2018	10.55	10.69	10.25	10.47	435,264	-0.13(-1.23%)
Dec 19, 2018	10.17	10.98	10.16	10.60	505,232	+0.45(+4.43%)
Dec 18, 2018	9.520	10.26	9.520	10.15	397,703	+0.66(+6.95%)
Dec 17, 2018	9.840	9.900	9.450	9.490	370,623	-0.34(-3.46%)
Dec 14, 2018	9.700	10.07	9.700	9.830	300,426	+0.04(+0.41%)
Dec 13, 2018	10.10	10.16	9.730	9.790	588,779	-0.28(-2.78%)
Dec 12, 2018	10.07	10.22	9.950	10.07	178,627	+0.09(+0.90%)
Dec 11, 2018	10.04	10.12	9.700	9.980	447,695	+0.07(+0.71%)
Dec 10, 2018	10.02	10.20	9.790	9.910	422,361	-0.37(-3.60%)
Dec 07, 2018	10.51	10.60	10.26	10.28	299,700	-0.20(-1.91%)
Dec 06, 2018	10.77	10.77	10.40	10.48	452,495	-0.49(-4.47%)
Dec 05, 2018	10.81	10.97	10.71	10.97	108,443	+0.18(+1.67%)
Dec 04, 2018	11.03	11.13	10.61	10.79	352,083	-0.28(-2.53%)