Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		10.51	10.51	10.51	0	-0.04(-0.38%)
Dec 30, 2015	10.72	10.72	10.54	10.55	38,628	-0.16(-1.49%)
Dec 29, 2015	10.69	10.81	10.63	10.71	73,389	+0.02(+0.19%)
Dec 24, 2015		10.69	10.69	10.69	0	+0.12(+1.14%)
Dec 23, 2015	10.57	10.74	10.55	10.57	99,521	+0.04(+0.38%)
Dec 22, 2015	10.49	10.58	10.36	10.53	106,036	+0.11(+1.06%)
Dec 21, 2015	10.55	10.68	10.28	10.42	169,630	-0.05(-0.48%)
Dec 18, 2015	10.38	10.60	10.31	10.47	197,134	+0.07(+0.67%)
Dec 17, 2015	10.82	10.87	10.37	10.40	155,359	-0.38(-3.53%)
Dec 16, 2015	10.35	10.83	10.35	10.78	133,121	+0.50(+4.86%)
Dec 15, 2015	10.29	10.46	10.22	10.28	173,796	+0.15(+1.48%)
Dec 14, 2015	10.39	10.39	10.02	10.13	187,709	-0.28(-2.69%)
Dec 11, 2015	10.63	10.65	10.37	10.41	230,384	-0.39(-3.61%)
Dec 10, 2015	10.31	10.80	10.31	10.80	209,210	+0.41(+3.95%)
Dec 09, 2015	10.40	10.58	10.31	10.39	146,347	-0.04(-0.38%)
Dec 08, 2015	10.47	10.53	10.30	10.43	178,300	-0.16(-1.51%)
Dec 07, 2015	11.10	11.19	10.56	10.59	245,711	-0.35(-3.20%)
Dec 04, 2015	10.49	10.99	10.31	10.94	268,565	+0.48(+4.59%)
Dec 03, 2015	10.83	10.83	10.44	10.46	84,853	-0.33(-3.06%)
Dec 02, 2015	10.85	10.94	10.73	10.79	325,079	+0.15(+1.41%)