Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.37	10.37	10.37	0	-0.02(-0.19%)
Dec 30, 2014	10.36	10.45	10.31	10.39	112,351	+0.03(+0.29%)
Dec 29, 2014	10.47	10.58	10.35	10.36	172,566	+0.00(+0.00%)
Dec 24, 2014		10.36	10.36	10.36	0	+0.54(+5.50%)
Dec 23, 2014	9.830	9.870	9.770	9.820	131,765	-0.02(-0.20%)
Dec 22, 2014	9.870	9.940	9.760	9.840	206,449	+0.07(+0.72%)
Dec 19, 2014	9.930	9.950	9.635	9.770	518,256	-0.10(-1.01%)
Dec 18, 2014	10.01	10.10	9.825	9.870	273,016	-0.03(-0.30%)
Dec 17, 2014	9.890	9.920	9.810	9.900	121,852	+0.06(+0.61%)
Dec 16, 2014		9.940		9.840	129,244	+0.07(+0.72%)
Dec 15, 2014	9.720	9.860	9.510	9.770	203,490	+0.12(+1.24%)
Dec 12, 2014	9.880	9.890	9.620	9.650	241,217	-0.28(-2.82%)
Dec 11, 2014	9.740	10.01	9.740	9.930	369,194	+0.22(+2.27%)
Dec 10, 2014	9.700	9.860	9.560	9.710	309,997	-0.06(-0.61%)
Dec 09, 2014	9.650	9.790	9.430	9.770	190,244	-0.02(-0.20%)
Dec 08, 2014	9.970	9.970	9.750	9.790	151,268	-0.37(-3.64%)
Dec 05, 2014	9.880	10.26	9.830	10.16	157,991	+0.33(+3.36%)
Dec 04, 2014	10.01	10.08	9.760	9.830	206,134	-0.31(-3.06%)
Dec 03, 2014	9.760	10.29	9.760	10.14	643,657	+0.24(+2.42%)
Dec 02, 2014	9.860	10.09	9.820	9.900	264,349	+0.05(+0.51%)