Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.400	7.450	7.400	7.450	17,815	+0.00(+0.00%)
Dec 29, 2011	7.320	7.470	7.190	7.450	91,532	+0.09(+1.22%)
Dec 28, 2011	7.360	7.400	7.350	7.360	17,433	-0.06(-0.81%)
Dec 23, 2011	7.410	7.420	7.420	7.420	27,418	+0.17(+2.34%)
Dec 21, 2011	7.250	7.280	7.220	7.250	54,168	+0.00(+0.00%)
Dec 20, 2011	6.900	7.250	6.900	7.250	307,731	+0.27(+3.87%)
Dec 19, 2011	6.840	6.990	6.830	6.980	21,879	+0.16(+2.35%)
Dec 16, 2011	6.970	7.070	6.820	6.820	80,187	-0.10(-1.45%)
Dec 15, 2011	6.840	6.920	6.640	6.920	24,336	+0.13(+1.91%)
Dec 14, 2011	6.930	6.930	6.600	6.790	93,767	-0.14(-2.02%)
Dec 13, 2011	7.000	7.100	6.860	6.930	458,832	-0.07(-1.00%)
Dec 12, 2011	7.050	7.060	6.970	7.000	89,180	-0.10(-1.41%)
Dec 09, 2011	6.930	7.100	6.870	7.100	160,488	+0.22(+3.20%)
Dec 08, 2011	7.000	7.020	6.800	6.880	266,033	-0.16(-2.27%)
Dec 07, 2011	7.100	7.100	7.020	7.040	50,439	-0.06(-0.85%)
Dec 06, 2011	7.100	7.180	7.100	7.100	156,569	-0.04(-0.56%)
Dec 05, 2011	7.250	7.330	7.140	7.140	187,152	-0.11(-1.52%)
Dec 02, 2011	7.390	7.390	7.110	7.250	145,357	-0.03(-0.41%)