Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.760	8.950	8.760	8.910	27,900	-0.02(-0.22%)
Dec 30, 2010	8.900	8.960	8.870	8.930	32,924	+0.04(+0.45%)
Dec 29, 2010	8.920	8.980	8.880	8.890	20,941	-0.03(-0.34%)
Dec 24, 2010	8.920	8.980	8.920	8.920	1,941	+0.00(+0.00%)
Dec 23, 2010	8.820	8.930	8.820	8.920	31,914	+0.07(+0.79%)
Dec 22, 2010	8.860	8.900	8.830	8.850	47,999	-0.02(-0.23%)
Dec 21, 2010	8.940	8.940	8.870	8.870	74,749	-0.03(-0.34%)
Dec 20, 2010	8.850	8.950	8.740	8.900	79,665	+0.20(+2.30%)
Dec 17, 2010	8.550	8.700	8.550	8.700	39,848	+0.13(+1.52%)
Dec 16, 2010	8.790	8.790	8.550	8.570	56,263	-0.27(-3.05%)
Dec 15, 2010	8.940	9.010	8.770	8.840	53,164	-0.20(-2.21%)
Dec 14, 2010	8.990	9.040	8.910	9.040	53,060	+0.09(+1.01%)
Dec 13, 2010	8.990	9.000	8.850	8.950	79,271	+0.15(+1.70%)
Dec 10, 2010	8.630	8.800	8.550	8.800	67,911	+0.25(+2.92%)
Dec 09, 2010	8.530	8.560	8.450	8.550	61,038	+0.10(+1.18%)
Dec 08, 2010	8.310	8.570	8.260	8.450	36,055	+0.20(+2.42%)
Dec 07, 2010	7.990	8.290	7.990	8.250	69,277	+0.18(+2.23%)
Dec 06, 2010	8.040	8.070	7.990	8.070	27,539	+0.09(+1.13%)
Dec 03, 2010	8.000	8.020	7.950	7.980	20,700	-0.01(-0.13%)
Dec 02, 2010	8.010	8.090	7.950	7.990	61,997	-0.05(-0.62%)