Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		8.450	8.450	8.450	0	-0.08(-0.94%)
Dec 30, 2009	8.600	8.660	8.450	8.530	87,062	-0.07(-0.81%)
Dec 29, 2009	8.270	8.600	8.270	8.600	61,398	+0.30(+3.61%)
Dec 24, 2009	8.290	8.300	8.270	8.300	41,860	+0.03(+0.36%)
Dec 23, 2009	8.500	8.500	8.180	8.270	71,716	-0.17(-2.01%)
Dec 22, 2009	8.440	8.650	8.340	8.440	104,220	-0.01(-0.12%)
Dec 21, 2009	8.490	8.680	8.340	8.450	60,412	-0.04(-0.47%)
Dec 18, 2009	8.250	8.490	8.160	8.490	100,034	+0.29(+3.54%)
Dec 17, 2009	8.250	8.360	8.160	8.200	47,825	-0.10(-1.20%)
Dec 16, 2009	8.200	8.300	8.200	8.300	165,812	+0.10(+1.22%)
Dec 15, 2009	8.130	8.270	7.950	8.200	56,484	+0.09(+1.11%)
Dec 14, 2009	7.860	8.110	7.830	8.110	71,650	+0.25(+3.18%)
Dec 11, 2009	7.990	7.990	7.860	7.860	36,803	-0.13(-1.63%)
Dec 10, 2009	7.970	8.090	7.900	7.990	54,317	+0.07(+0.88%)
Dec 09, 2009	7.900	8.050	7.850	7.920	187,053	-0.07(-0.88%)
Dec 08, 2009	7.990	8.070	7.870	7.990	47,162	-0.01(-0.12%)
Dec 07, 2009	8.050	8.100	7.860	8.000	42,497	-0.01(-0.12%)
Dec 04, 2009	8.150	8.170	7.910	8.010	8,872	-0.11(-1.35%)
Dec 03, 2009	7.980	8.120	7.870	8.120	75,895	+0.13(+1.63%)
Dec 02, 2009	8.190	8.190	7.860	7.990	18,909	+0.01(+0.13%)