Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.260	2.340	2.200	2.260	440,374	-0.01(-0.44%)
Dec 30, 2008	2.300	2.300	2.100	2.270	20,715	+0.13(+6.07%)
Dec 29, 2008	1.880	2.300	1.880	2.140	225,385	+0.26(+13.83%)
Dec 24, 2008	1.880	1.930	1.760	1.880	22,691	+0.01(+0.53%)
Dec 23, 2008	1.840	1.890	1.760	1.870	134,254	+0.07(+3.89%)
Dec 22, 2008	1.800	1.990	1.770	1.800	301,015	+0.04(+2.27%)
Dec 19, 2008	1.690	1.950	1.610	1.760	3,237,182	+0.07(+4.14%)
Dec 18, 2008	1.980	1.980	1.510	1.690	275,756	-0.11(-6.11%)
Dec 17, 2008	1.800	1.800	1.800	1.800	104	+0.00(+0.00%)
Dec 16, 2008	1.860	1.870	1.700	1.800	93,750	-0.06(-3.23%)
Dec 15, 2008	2.030	2.050	1.800	1.860	620,594	-0.08(-4.12%)
Dec 12, 2008	1.900	1.950	1.800	1.940	81,630	-0.08(-3.96%)
Dec 11, 2008	1.990	2.050	1.900	2.020	128,399	+0.03(+1.51%)
Dec 10, 2008	2.170	2.250	1.930	1.990	202,303	-0.23(-10.36%)
Dec 09, 2008	2.550	2.550	1.940	2.220	1,587,106	-0.13(-5.53%)
Dec 08, 2008	2.780	2.780	1.900	2.350	179,979	+0.25(+11.90%)
Dec 05, 2008	2.250	2.310	2.070	2.100	37,499	-0.07(-3.23%)
Dec 04, 2008	2.070	2.420	2.070	2.170	65,517	+0.17(+8.50%)
Dec 03, 2008	2.110	2.130	1.800	2.000	2,486,944	-0.20(-9.09%)
Dec 02, 2008	2.860	2.860	2.140	2.200	512,329	-0.30(-12.00%)