Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.94	12.47	11.92	12.22	80,421	+0.30(+2.52%)
Dec 28, 2007	11.82	12.00	11.76	11.92	26,249	+0.17(+1.45%)
Dec 27, 2007	12.08	12.08	11.75	11.75	58,008	-0.01(-0.09%)
Dec 26, 2007	11.88	12.01	11.76	11.76	65,420	+0.00(+0.00%)
Dec 24, 2007	11.88	12.01	11.76	11.76	65,420	+0.10(+0.86%)
Dec 21, 2007	11.69	11.69	11.30	11.66	518,428	+0.17(+1.48%)
Dec 20, 2007	11.30	11.69	11.14	11.49	241,618	+0.24(+2.13%)
Dec 19, 2007	11.14	11.44	11.14	11.25	200,070	+0.06(+0.54%)
Dec 18, 2007	11.13	11.56	11.00	11.19	825,122	-0.09(-0.80%)
Dec 17, 2007	11.50	11.50	11.19	11.28	309,742	-0.26(-2.25%)
Dec 14, 2007	11.45	11.70	11.40	11.54	87,435	-0.01(-0.09%)
Dec 13, 2007	11.70	11.70	11.40	11.55	76,149	-0.14(-1.20%)
Dec 12, 2007	12.01	12.02	11.55	11.69	72,769	+0.15(+1.30%)
Dec 11, 2007	11.45	12.17	11.35	11.54	305,632	+0.09(+0.79%)
Dec 10, 2007	11.75	11.78	11.45	11.45	263,360	-0.17(-1.46%)
Dec 07, 2007	11.60	12.20	11.45	11.62	203,215	+0.01(+0.09%)
Dec 06, 2007	11.21	12.30	11.21	11.61	190,186	+0.36(+3.20%)
Dec 05, 2007	11.48	11.48	11.20	11.25	252,158	+0.01(+0.09%)
Dec 04, 2007	11.26	11.41	11.15	11.24	189,621	-0.17(-1.49%)