Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 29, 2005	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 28, 2005	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 23, 2005	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 22, 2005	6.250	6.250	6.250	6.250	0	+0.00(+0.00%)
Dec 21, 2005	6.000	6.400	6.250	6.250	342,700	+0.00(+0.00%)
Dec 20, 2005	6.000	6.400	6.250	6.250	342,700	+0.24(+3.99%)
Dec 19, 2005	6.400	6.400	6.010	6.010	17,525	-0.39(-6.09%)
Dec 16, 2005	6.400	6.450	6.400	6.400	54,663	+0.00(+0.00%)
Dec 15, 2005	6.350	6.500	6.350	6.400	15,780	+0.03(+0.47%)
Dec 14, 2005	6.360	6.370	6.350	6.370	815,177	+0.01(+0.16%)
Dec 13, 2005	6.400	6.500	6.360	6.360	5,229	-0.24(-3.64%)
Dec 12, 2005	6.600	6.900	6.500	6.600	17,416	+0.05(+0.76%)
Dec 09, 2005	6.610	6.700	6.510	6.550	78,700	-0.07(-1.06%)
Dec 08, 2005	6.700	6.700	6.500	6.620	34,656	+0.12(+1.85%)
Dec 07, 2005	6.250	6.500	6.250	6.500	58,770	+0.30(+4.84%)
Dec 06, 2005	6.290	6.350	6.110	6.200	135,390	-0.10(-1.59%)
Dec 05, 2005	5.750	6.300	5.750	6.300	80,430	+0.40(+6.78%)
Dec 02, 2005	5.500	5.900	5.500	5.900	12,700	+0.20(+3.51%)