Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		6.080	6.080	6.080	0	+0.08(+1.33%)
Dec 30, 2014	5.970	6.080	5.950	6.000	356,833	-0.02(-0.33%)
Dec 29, 2014	6.050	6.230	6.000	6.020	271,256	-0.01(-0.17%)
Dec 24, 2014		6.030	6.030	6.030	0	-0.04(-0.66%)
Dec 23, 2014	5.890	6.080	5.820	6.070	670,811	+0.12(+2.02%)
Dec 22, 2014	5.910	5.960	5.790	5.950	543,706	+0.04(+0.68%)
Dec 19, 2014	5.710	5.950	5.700	5.910	919,510	+0.22(+3.87%)
Dec 18, 2014	5.730	5.890	5.610	5.690	316,610	+0.03(+0.53%)
Dec 17, 2014	5.290	5.790	5.290	5.660	729,989	+0.37(+6.99%)
Dec 16, 2014		5.350	5.090	5.290	695,222	-0.01(-0.19%)
Dec 15, 2014	5.290	5.390	5.235	5.300	481,043	+0.00(+0.00%)
Dec 12, 2014	5.250	5.420	5.250	5.300	554,765	-0.07(-1.30%)
Dec 11, 2014	5.300	5.430	5.200	5.370	595,849	+0.00(+0.00%)
Dec 10, 2014	5.360	5.480	5.295	5.370	429,708	-0.05(-0.92%)
Dec 09, 2014	5.350	5.420	5.260	5.420	525,989	+0.04(+0.74%)
Dec 08, 2014	5.640	5.670	5.340	5.380	327,676	-0.28(-4.95%)
Dec 05, 2014	5.640	5.770	5.590	5.660	229,661	-0.01(-0.18%)
Dec 04, 2014	5.690	5.810	5.640	5.670	205,060	-0.10(-1.73%)
Dec 03, 2014	5.710	5.900	5.640	5.770	490,714	+0.06(+1.05%)
Dec 02, 2014	5.410	5.780	5.410	5.710	729,028	+0.42(+7.94%)