Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
Dec 30, 2013	0.5000	0.5400	0.4900	0.4900	21,715	-0.05(-9.26%)
Dec 27, 2013	0.5100	0.5400	0.5100	0.5400	13,337	+0.06(+12.50%)
Dec 24, 2013		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 23, 2013	0.4900	0.4900	0.4700	0.4800	22,445	-0.01(-2.04%)
Dec 20, 2013	0.4700	0.5200	0.4700	0.4900	12,884	+0.03(+6.52%)
Dec 19, 2013	0.4700	0.4700	0.4600	0.4600	8,938	-0.04(-8.00%)
Dec 18, 2013	0.4800	0.5000	0.4800	0.5000	19,240	+0.02(+3.09%)
Dec 17, 2013	0.4900	0.4900	0.4600	0.4850	7,410	+0.01(+1.04%)
Dec 16, 2013	0.4600	0.4800	0.4400	0.4800	33,961	+0.03(+6.67%)
Dec 13, 2013	0.5000	0.5000	0.4500	0.4500	57,800	-0.05(-10.00%)
Dec 12, 2013	0.5400	0.5400	0.4850	0.5000	32,009	-0.02(-3.85%)
Dec 11, 2013	0.5700	0.5700	0.5200	0.5200	13,870	-0.02(-3.70%)
Dec 10, 2013	0.5800	0.5800	0.5300	0.5400	27,642	+0.00(+0.00%)
Dec 09, 2013	0.5000	0.5400	0.5000	0.5400	22,284	+0.04(+8.00%)
Dec 06, 2013	0.5300	0.5300	0.5000	0.5000	67,878	-0.02(-3.85%)
Dec 05, 2013	0.5400	0.5400	0.5200	0.5200	6,440	-0.02(-3.70%)
Dec 04, 2013	0.5400	0.5400	0.5400	0.5400	17,580	+0.01(+1.89%)
Dec 03, 2013	0.5500	0.5500	0.5300	0.5300	17,690	-0.02(-3.64%)