Timbercreek Financial Corp (TSX: TF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		9.610	9.610	9.610	0	+0.00(+0.00%)
Dec 30, 2021	9.660	9.690	9.610	9.610	85,950	-0.08(-0.83%)
Dec 29, 2021	9.610	9.700	9.580	9.690	97,149	+0.08(+0.83%)
Dec 24, 2021		9.610	9.610	9.610	0	+0.02(+0.21%)
Dec 23, 2021	9.580	9.730	9.580	9.590	135,897	-0.05(-0.52%)
Dec 22, 2021	9.660	9.660	9.560	9.640	127,906	-0.01(-0.10%)
Dec 21, 2021	9.560	9.680	9.540	9.650	126,530	+0.10(+1.05%)
Dec 20, 2021	9.500	9.550	9.450	9.550	87,147	-0.07(-0.73%)
Dec 17, 2021	9.570	9.620	9.510	9.620	85,098	+0.03(+0.31%)
Dec 16, 2021	9.560	9.620	9.520	9.590	96,334	+0.07(+0.74%)
Dec 15, 2021	9.470	9.530	9.410	9.520	82,156	+0.04(+0.42%)
Dec 14, 2021	9.450	9.490	9.400	9.480	110,931	-0.01(-0.11%)
Dec 13, 2021	9.580	9.640	9.410	9.490	140,407	-0.09(-0.94%)
Dec 10, 2021	9.570	9.630	9.520	9.580	118,899	+0.06(+0.63%)
Dec 09, 2021	9.340	9.590	9.300	9.520	191,489	+0.26(+2.81%)
Dec 08, 2021	9.300	9.300	9.200	9.260	125,950	+0.00(+0.00%)
Dec 07, 2021	9.280	9.310	9.230	9.260	96,257	+0.04(+0.43%)
Dec 06, 2021	9.150	9.260	9.150	9.220	99,633	+0.11(+1.21%)
Dec 03, 2021	9.280	9.280	9.030	9.110	153,822	-0.12(-1.30%)
Dec 02, 2021	9.270	9.290	9.070	9.230	121,848	+0.19(+2.10%)