Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	84.44	85.67	83.89	85.34	106,004	+0.05(+0.06%)
Dec 29, 2022	83.54	85.49	83.36	85.29	134,138	+2.96(+3.60%)
Dec 28, 2022	83.52	83.89	81.60	82.33	120,496	-1.21(-1.45%)
Dec 27, 2022	83.51	83.86	81.97	83.54	106,942	+0.25(+0.30%)
Dec 23, 2022	83.04	83.86	81.67	83.29	149,427	+0.44(+0.53%)
Dec 22, 2022	85.15	85.15	81.39	82.86	195,814	-3.57(-4.13%)
Dec 21, 2022	85.94	87.33	85.31	86.43	186,313	+1.23(+1.45%)
Dec 20, 2022	84.47	86.33	84.43	85.19	213,380	+0.81(+0.96%)
Dec 19, 2022	88.58	88.58	84.12	84.39	208,048	-4.00(-4.53%)
Dec 16, 2022	87.89	89.69	87.11	88.39	460,858	-0.92(-1.02%)
Dec 15, 2022	91.76	92.02	87.75	89.30	277,428	-4.13(-4.42%)
Dec 14, 2022	93.78	95.65	92.71	93.43	148,953	-0.94(-0.99%)
Dec 13, 2022	94.75	96.82	93.28	94.37	212,647	+2.84(+3.10%)
Dec 12, 2022	90.72	92.64	89.78	91.53	228,742	+1.28(+1.42%)
Dec 09, 2022	90.58	91.64	89.94	90.25	117,916	-0.79(-0.86%)
Dec 08, 2022	90.08	91.28	89.04	91.03	126,039	+1.60(+1.79%)
Dec 07, 2022	88.87	90.34	87.71	89.43	111,589	+0.38(+0.42%)
Dec 06, 2022	89.73	90.29	87.79	89.05	141,293	-1.08(-1.20%)
Dec 05, 2022	91.86	91.86	88.68	90.14	219,341	-2.06(-2.23%)
Dec 02, 2022	90.82	93.10	90.32	92.20	141,850	-0.46(-0.49%)