Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 91.53 92.07 90.05 90.18 138,930 -1.21(-1.32%)
Dec 30, 2021 91.37 93.28 91.10 91.39 253,990 -0.27(-0.29%)
Dec 29, 2021 89.78 91.92 89.21 91.66 150,214 +2.12(+2.37%)
Dec 28, 2021 89.86 90.07 88.62 89.54 122,257 -0.17(-0.19%)
Dec 27, 2021 88.41 90.00 87.66 89.71 104,096 +1.52(+1.72%)
Dec 23, 2021 87.61 88.54 86.85 88.19 116,116 +0.85(+0.98%)
Dec 22, 2021 85.91 87.63 85.48 87.34 140,733 +1.00(+1.16%)
Dec 21, 2021 85.21 87.07 85.07 86.34 210,115 +2.75(+3.29%)
Dec 20, 2021 83.82 84.86 81.82 83.59 314,179 -1.96(-2.29%)
Dec 17, 2021 88.97 88.97 84.06 85.55 1,156,266 +1.44(+1.71%)
Dec 16, 2021 87.66 87.83 83.29 84.11 291,117 -2.55(-2.94%)
Dec 15, 2021 84.45 86.81 82.55 86.66 258,465 +2.45(+2.90%)
Dec 14, 2021 83.59 85.11 82.56 84.21 258,902 -0.33(-0.39%)
Dec 13, 2021 85.57 86.27 83.69 84.54 202,196 -1.41(-1.64%)
Dec 10, 2021 88.11 88.11 85.25 85.94 167,541 -1.12(-1.29%)
Dec 09, 2021 92.09 92.27 86.60 87.06 186,657 -5.15(-5.58%)
Dec 08, 2021 91.83 93.07 90.45 92.21 152,227 +0.63(+0.69%)
Dec 07, 2021 89.84 92.57 88.64 91.58 107,967 +3.57(+4.05%)
Dec 06, 2021 86.63 88.40 84.11 88.01 218,396 +2.39(+2.79%)
Dec 03, 2021 86.74 86.74 84.33 85.63 208,832 -0.59(-0.69%)
Dec 02, 2021 87.64 87.91 84.92 86.22 215,332 -1.52(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.