Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.99	53.99	53.99	0	-0.71(-1.30%)
Dec 29, 2016	54.58	55.00	53.92	54.70	195,935	+0.04(+0.07%)
Dec 28, 2016	56.22	56.50	54.52	54.66	257,263	-1.46(-2.60%)
Dec 27, 2016	55.42	56.20	55.27	56.12	214,813	+0.93(+1.68%)
Dec 23, 2016		55.20	55.20	55.20	0	-0.03(-0.05%)
Dec 22, 2016	55.57	56.20	55.01	55.23	367,850	-0.16(-0.28%)
Dec 21, 2016	54.71	55.94	54.57	55.38	344,710	+0.41(+0.75%)
Dec 20, 2016	54.10	55.04	53.51	54.97	453,074	+1.26(+2.35%)
Dec 19, 2016	53.14	54.08	52.98	53.71	277,677	+1.07(+2.04%)
Dec 16, 2016	53.60	53.65	52.46	52.63	808,319	-0.72(-1.35%)
Dec 15, 2016	52.00	53.79	51.96	53.35	391,564	+1.38(+2.66%)
Dec 14, 2016	51.40	52.95	51.40	51.97	280,273	+0.28(+0.53%)
Dec 13, 2016	51.97	53.17	51.40	51.70	308,627	-0.30(-0.57%)
Dec 12, 2016	52.78	52.92	51.77	51.99	236,728	-0.77(-1.46%)
Dec 09, 2016	54.73	54.97	52.58	52.76	373,091	-1.75(-3.20%)
Dec 08, 2016	53.38	54.60	53.15	54.51	360,335	+1.20(+2.26%)
Dec 07, 2016	52.11	53.47	52.01	53.30	645,571	+1.01(+1.92%)
Dec 06, 2016	53.40	53.90	51.70	52.30	399,104	-0.77(-1.45%)
Dec 05, 2016	53.05	53.44	52.61	53.07	353,820	+0.32(+0.60%)
Dec 02, 2016	51.39	52.91	50.85	52.75	276,523	+1.37(+2.67%)