Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.55	31.55	31.55	0	-0.50(-1.56%)
Dec 29, 2016	32.25	32.55	31.65	32.05	330,843	-0.20(-0.62%)
Dec 28, 2016	32.60	32.60	32.05	32.25	399,544	-0.25(-0.77%)
Dec 27, 2016	32.15	32.70	31.95	32.50	315,161	+0.25(+0.78%)
Dec 23, 2016		32.25	32.25	32.25	0	+0.75(+2.38%)
Dec 22, 2016	32.60	32.75	31.40	31.50	778,348	-1.20(-3.67%)
Dec 21, 2016	32.70	33.15	32.55	32.70	266,440	-0.05(-0.15%)
Dec 20, 2016	32.65	33.20	32.40	32.75	364,543	+0.05(+0.15%)
Dec 19, 2016	32.25	33.20	32.09	32.70	361,821	+0.50(+1.55%)
Dec 16, 2016	32.80	33.05	32.10	32.20	852,166	-0.35(-1.08%)
Dec 15, 2016	32.15	33.25	32.00	32.55	486,508	+0.40(+1.24%)
Dec 14, 2016	32.10	32.35	30.80	32.15	354,748	+0.05(+0.16%)
Dec 13, 2016	31.90	32.45	30.60	32.10	573,639	+0.30(+0.94%)
Dec 12, 2016	31.85	32.15	31.30	31.80	391,205	-0.10(-0.31%)
Dec 09, 2016	32.50	32.60	31.60	31.90	481,891	-0.65(-2.00%)
Dec 08, 2016	31.95	32.75	31.80	32.55	483,923	+0.70(+2.20%)
Dec 07, 2016	31.05	32.25	30.95	31.85	474,238	+0.80(+2.58%)
Dec 06, 2016	30.90	31.65	30.85	31.05	718,936	+0.15(+0.49%)
Dec 05, 2016	30.00	30.95	30.00	30.90	953,952	+0.60(+1.98%)
Dec 02, 2016	29.15	30.30	29.00	30.30	785,714	+1.20(+4.12%)