Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.16	25.28	25.28	25.28	491,700	+0.10(+0.40%)
Dec 30, 2013	24.97	25.35	24.97	25.18	471,052	+0.16(+0.64%)
Dec 27, 2013	25.10	25.30	24.93	25.02	743,660	+0.01(+0.04%)
Dec 26, 2013	24.97	25.17	24.86	25.01	545,852	+0.06(+0.24%)
Dec 24, 2013	24.95	25.34	24.91	24.95	465,827	-0.04(-0.16%)
Dec 23, 2013	24.36	25.31	24.11	24.99	1,391,676	+0.79(+3.26%)
Dec 20, 2013	24.52	25.15	24.19	24.20	2,536,614	-0.47(-1.91%)
Dec 19, 2013	22.90	25.46	22.57	24.67	5,194,739	-3.40(-12.11%)
Dec 18, 2013	28.68	28.68	27.70	28.07	812,593	-0.49(-1.72%)
Dec 17, 2013	28.06	28.63	27.49	28.56	588,519	+0.86(+3.10%)
Dec 16, 2013	27.82	28.10	27.61	27.70	705,775	+0.06(+0.22%)
Dec 13, 2013	28.06	28.32	27.44	27.64	728,221	-0.36(-1.29%)
Dec 12, 2013	28.52	28.73	27.93	28.00	668,676	-0.49(-1.72%)
Dec 11, 2013	28.56	28.83	28.09	28.49	931,607	-0.11(-0.38%)
Dec 10, 2013	29.27	29.60	28.55	28.60	1,160,736	-0.81(-2.75%)
Dec 09, 2013	29.74	30.07	29.27	29.41	417,463	-0.35(-1.18%)
Dec 06, 2013	29.80	30.18	29.67	29.76	0	+0.33(+1.12%)
Dec 05, 2013	29.27	29.84	29.27	29.43	0	+0.12(+0.41%)
Dec 04, 2013	29.34	29.79	29.05	29.31	0	-0.09(-0.31%)
Dec 03, 2013	29.15	29.98	29.00	29.40	0	+0.14(+0.48%)