Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.36	15.71	15.32	15.52	785,302	+0.11(+0.71%)
Dec 28, 2007	15.50	15.72	15.32	15.41	671,719	+0.04(+0.26%)
Dec 27, 2007	15.93	16.06	15.34	15.37	649,425	-0.52(-3.27%)
Dec 26, 2007	15.87	16.07	15.73	15.89	670,639	-0.09(-0.56%)
Dec 24, 2007	16.00	16.00	15.89	15.98	361,476	-0.01(-0.06%)
Dec 21, 2007	16.15	16.20	15.78	15.99	2,103,831	-0.01(-0.06%)
Dec 20, 2007	15.89	16.01	15.71	16.00	718,357	+0.26(+1.65%)
Dec 19, 2007	15.58	15.83	15.45	15.74	502,136	+0.16(+1.03%)
Dec 18, 2007	15.64	15.68	15.07	15.58	1,255,512	+0.03(+0.19%)
Dec 17, 2007	16.45	16.50	15.55	15.55	1,271,668	-1.06(-6.38%)
Dec 14, 2007	16.27	16.67	16.27	16.61	1,409,347	+0.18(+1.10%)
Dec 13, 2007	16.25	16.51	16.15	16.43	1,350,085	+0.04(+0.24%)
Dec 12, 2007	16.74	17.00	16.21	16.39	1,015,844	+0.06(+0.37%)
Dec 11, 2007	16.74	16.85	16.29	16.33	1,339,441	-0.31(-1.86%)
Dec 10, 2007	16.49	16.68	16.46	16.64	1,534,448	+0.23(+1.40%)
Dec 07, 2007	16.99	17.09	16.14	16.41	2,498,443	-0.51(-3.01%)
Dec 06, 2007	16.71	16.99	16.68	16.92	1,767,723	+0.22(+1.32%)
Dec 05, 2007	15.68	16.79	15.64	16.70	2,381,993	+1.26(+8.16%)
Dec 04, 2007	15.02	15.46	15.02	15.44	1,420,519	+0.31(+2.05%)