Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	18.32	18.44	17.93	18.26	558,397	-0.19(-1.03%)
Dec 29, 2005	18.50	18.66	18.42	18.45	630,821	-0.07(-0.38%)
Dec 28, 2005	18.45	18.60	18.25	18.52	427,300	+0.02(+0.11%)
Dec 27, 2005	18.82	19.05	18.50	18.50	439,400	-0.43(-2.27%)
Dec 23, 2005	18.81	19.15	18.71	18.93	715,129	+0.01(+0.05%)
Dec 22, 2005	18.68	19.00	18.47	18.92	719,537	+0.31(+1.67%)
Dec 21, 2005	18.60	19.01	18.57	18.61	756,939	-0.08(-0.43%)
Dec 20, 2005	18.49	19.00	18.42	18.69	1,451,753	+0.24(+1.30%)
Dec 19, 2005	18.98	19.00	18.39	18.45	731,687	-0.39(-2.07%)
Dec 16, 2005	19.11	19.28	18.83	18.84	1,451,252	-0.17(-0.89%)
Dec 15, 2005	19.45	19.45	18.98	19.01	917,713	-0.32(-1.66%)
Dec 14, 2005	19.81	19.96	19.29	19.33	890,537	-0.50(-2.52%)
Dec 13, 2005	19.55	20.06	19.55	19.83	773,347	-0.02(-0.10%)
Dec 12, 2005	19.88	20.00	19.78	19.85	711,698	-0.08(-0.40%)
Dec 09, 2005	19.60	19.94	19.31	19.93	812,860	+0.50(+2.57%)
Dec 08, 2005	19.90	20.02	19.21	19.43	1,338,028	-0.47(-2.36%)
Dec 07, 2005	20.37	20.44	19.74	19.90	1,265,267	-0.37(-1.83%)
Dec 06, 2005	20.40	20.79	20.25	20.27	957,786	-0.07(-0.34%)
Dec 05, 2005	20.76	20.90	19.99	20.34	1,387,016	-0.53(-2.54%)
Dec 02, 2005	20.82	20.95	20.40	20.87	2,085,676	-0.13(-0.62%)