eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	10.77	10.78	10.62	10.68	18,455,628	-0.12(-1.07%)
Dec 30, 2010	10.85	10.87	10.74	10.79	11,356,304	-0.09(-0.81%)
Dec 29, 2010	10.88	10.93	10.79	10.88	11,764,712	+0.00(+0.03%)
Dec 28, 2010	10.86	10.88	10.77	10.88	20,636,226	+0.02(+0.14%)
Dec 27, 2010	10.81	10.92	10.74	10.86	13,624,964	-0.00(-0.04%)
Dec 23, 2010	10.95	10.96	10.82	10.87	19,001,888	-0.10(-0.88%)
Dec 22, 2010	11.04	11.12	10.95	10.96	27,528,184	-0.03(-0.27%)
Dec 21, 2010	11.35	11.39	10.98	10.99	44,665,480	-0.36(-3.14%)
Dec 20, 2010	11.45	11.47	11.31	11.35	27,635,540	-0.09(-0.81%)
Dec 17, 2010	11.74	11.75	11.42	11.44	47,146,644	-0.27(-2.33%)
Dec 16, 2010	11.63	11.71	11.49	11.71	25,863,186	+0.13(+1.13%)
Dec 15, 2010	11.79	11.82	11.56	11.58	36,126,508	-0.21(-1.82%)
Dec 14, 2010	11.66	11.82	11.61	11.80	25,869,648	+0.18(+1.55%)
Dec 13, 2010	11.79	11.82	11.62	11.62	28,024,238	-0.16(-1.34%)
Dec 10, 2010	11.70	11.82	11.64	11.77	26,252,924	+0.13(+1.12%)
Dec 09, 2010	11.60	11.69	11.58	11.64	22,794,902	+0.08(+0.66%)
Dec 08, 2010	11.55	11.60	11.37	11.57	27,436,058	+0.06(+0.50%)
Dec 07, 2010	11.45	11.67	11.44	11.51	38,867,136	+0.20(+1.75%)
Dec 06, 2010	11.31	11.44	11.28	11.31	22,373,086	-0.05(-0.42%)
Dec 03, 2010	11.29	11.39	11.23	11.36	23,246,368	-0.12(-1.00%)
Dec 02, 2010	11.28	11.54	11.23	11.48	29,503,680	+0.25(+2.22%)