Nanometrics Inc (NQ: NANO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	12.87	12.98	12.80	12.83	144,589	-0.04(-0.31%)
Dec 30, 2010	12.90	13.07	12.80	12.87	133,117	-0.06(-0.46%)
Dec 29, 2010	12.89	13.17	12.87	12.93	143,976	+0.06(+0.47%)
Dec 28, 2010	13.12	13.21	12.81	12.87	158,334	-0.19(-1.45%)
Dec 27, 2010	13.23	13.38	12.88	13.06	133,540	-0.32(-2.39%)
Dec 23, 2010	13.28	13.49	13.21	13.38	178,324	+0.07(+0.53%)
Dec 22, 2010	13.44	13.54	13.17	13.31	263,648	-0.09(-0.67%)
Dec 21, 2010	13.00	13.41	12.82	13.40	467,741	+0.42(+3.24%)
Dec 20, 2010	12.32	13.00	12.32	12.98	676,334	+0.64(+5.19%)
Dec 17, 2010	12.04	12.40	11.95	12.34	316,600	+0.29(+2.41%)
Dec 16, 2010	11.90	12.17	11.90	12.05	127,854	+0.16(+1.35%)
Dec 15, 2010	11.90	12.24	11.84	11.89	249,580	-0.01(-0.08%)
Dec 14, 2010	12.39	12.42	11.85	11.90	318,980	-0.50(-4.03%)
Dec 13, 2010	12.60	12.70	12.39	12.40	175,451	-0.23(-1.82%)
Dec 10, 2010	12.67	12.74	12.52	12.63	174,619	+0.04(+0.32%)
Dec 09, 2010	12.15	12.78	12.14	12.59	347,069	+0.54(+4.48%)
Dec 08, 2010	12.20	12.39	12.00	12.05	232,092	-0.15(-1.23%)
Dec 07, 2010	12.52	12.76	12.12	12.20	301,776	-0.36(-2.87%)
Dec 06, 2010	12.48	12.61	12.38	12.56	254,481	+0.04(+0.32%)
Dec 03, 2010	12.24	12.61	12.20	12.52	307,106	+0.15(+1.21%)
Dec 02, 2010	11.80	12.41	11.62	12.37	431,684	+0.53(+4.48%)