Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.04	27.34	27.34	27.34	700	+0.49(+1.82%)
Dec 30, 2014	27.00	27.00	26.85	26.85	1,299	-0.10(-0.37%)
Dec 29, 2014	27.39	27.39	26.65	26.95	1,118	+0.21(+0.79%)
Dec 26, 2014	26.70	26.74	26.70	26.74	1,314	-0.03(-0.12%)
Dec 23, 2014	27.00	26.77	26.77	26.77	900	+0.27(+1.03%)
Dec 22, 2014	26.80	26.80	26.50	26.50	517	-0.33(-1.23%)
Dec 19, 2014	27.30	27.30	26.83	26.83	477	+0.07(+0.25%)
Dec 16, 2014	27.34	26.76	26.76	26.76	33	-0.63(-2.29%)
Dec 15, 2014	27.44	27.50	27.39	27.39	1,871	+0.89(+3.36%)
Dec 12, 2014	26.50	26.50	26.50	26.50	112	-1.20(-4.33%)
Dec 11, 2014	27.78	27.78	27.70	27.70	1,021	+1.82(+7.03%)
Dec 10, 2014	27.14	27.32	25.75	25.88	5,851	-1.52(-5.55%)
Dec 09, 2014	27.50	27.50	27.39	27.40	1,129	-0.55(-1.97%)
Dec 08, 2014	27.95	27.95	27.95	27.95	104	+0.76(+2.80%)
Dec 05, 2014	27.15	28.17	27.00	27.19	906	-0.06(-0.22%)
Dec 04, 2014	27.25	27.25	27.25	27.25	150	+0.10(+0.37%)
Dec 03, 2014	27.15	27.15	27.15	27.15	142	+0.00(+0.00%)