Kimball Intl Cl B (NQ: KBAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.21	14.73	13.97	14.19	99,900	-0.02(-0.14%)
Dec 28, 2018	14.30	14.56	14.14	14.21	99,100	-0.12(-0.84%)
Dec 27, 2018	14.26	14.39	13.91	14.33	98,742	-0.12(-0.83%)
Dec 26, 2018	14.05	14.45	13.82	14.45	115,591	+0.43(+3.07%)
Dec 24, 2018	14.69	14.69	14.01	14.02	53,700	-0.73(-4.95%)
Dec 21, 2018	15.01	15.12	14.62	14.75	227,900	-0.37(-2.45%)
Dec 20, 2018	14.62	15.22	14.49	15.12	152,367	+0.36(+2.44%)
Dec 19, 2018	14.86	15.35	14.67	14.76	121,270	-0.18(-1.20%)
Dec 18, 2018	14.62	14.96	14.62	14.94	139,174	+0.37(+2.54%)
Dec 17, 2018	14.67	14.80	14.38	14.57	169,261	-0.11(-0.75%)
Dec 14, 2018	14.54	14.90	14.54	14.68	110,600	+0.03(+0.20%)
Dec 13, 2018	14.90	15.09	14.62	14.65	104,488	-0.24(-1.61%)
Dec 12, 2018	14.85	15.14	14.61	14.89	99,836	+0.19(+1.29%)
Dec 11, 2018	14.87	15.10	14.55	14.70	111,334	-0.01(-0.07%)
Dec 10, 2018	14.38	14.75	14.38	14.71	201,557	+0.26(+1.80%)
Dec 07, 2018	14.76	14.94	14.43	14.45	113,900	-0.34(-2.30%)
Dec 06, 2018	14.59	14.80	14.48	14.79	85,219	+0.07(+0.48%)
Dec 04, 2018	15.25	15.29	14.50	14.72	186,000	-0.57(-3.73%)