Kimball Intl Cl B (NQ: KBAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.290	5.270	5.030	5.070	127,066	-0.22(-4.16%)
Dec 29, 2011	5.290	5.370	5.170	5.290	267,218	+0.05(+0.95%)
Dec 28, 2011	5.510	5.590	5.220	5.240	143,130	-0.29(-5.24%)
Dec 27, 2011	5.730	5.750	5.490	5.530	114,720	-0.22(-3.83%)
Dec 23, 2011	5.840	5.840	5.700	5.750	38,028	+0.01(+0.17%)
Dec 21, 2011	5.670	5.800	5.530	5.740	39,356	-0.03(-0.52%)
Dec 20, 2011	5.640	5.810	5.640	5.770	123,394	+0.30(+5.48%)
Dec 19, 2011	5.690	5.810	5.450	5.470	75,243	-0.15(-2.67%)
Dec 16, 2011	5.810	5.810	5.550	5.620	137,351	-0.13(-2.26%)
Dec 15, 2011	5.730	5.850	5.660	5.750	76,652	+0.13(+2.31%)
Dec 14, 2011	5.420	5.650	5.420	5.620	89,386	+0.15(+2.74%)
Dec 13, 2011	5.830	5.900	5.440	5.470	68,135	-0.32(-5.53%)
Dec 12, 2011	5.780	5.850	5.670	5.790	73,988	-0.09(-1.53%)
Dec 09, 2011	5.760	5.970	5.720	5.880	101,370	+0.17(+2.98%)
Dec 08, 2011	5.820	5.893	5.680	5.710	67,763	-0.16(-2.73%)
Dec 07, 2011	5.980	5.980	5.790	5.870	91,309	-0.17(-2.81%)
Dec 06, 2011	5.880	6.050	5.740	6.040	83,375	+0.15(+2.55%)
Dec 05, 2011	6.000	6.000	5.760	5.890	98,089	-0.02(-0.34%)
Dec 02, 2011	5.980	6.050	5.820	5.910	65,817	+0.07(+1.20%)