Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.51	67.51	65.62	65.81	173,444	-2.01(-2.96%)
Dec 28, 2023	67.14	68.09	66.75	67.82	145,791	+0.17(+0.25%)
Dec 27, 2023	67.37	67.96	67.01	67.65	160,360	+0.29(+0.43%)
Dec 26, 2023	66.43	67.70	65.88	67.36	131,359	+1.40(+2.12%)
Dec 22, 2023	65.75	66.77	65.75	65.96	201,264	+0.64(+0.98%)
Dec 21, 2023	65.27	65.48	64.33	65.32	161,797	+1.04(+1.62%)
Dec 20, 2023	65.53	66.76	64.25	64.28	333,099	-1.13(-1.73%)
Dec 19, 2023	64.54	65.81	64.54	65.41	249,893	+1.11(+1.73%)
Dec 18, 2023	65.39	65.64	64.10	64.30	300,625	-0.47(-0.72%)
Dec 15, 2023	66.88	66.88	64.49	64.76	1,099,293	-1.05(-1.60%)
Dec 14, 2023	66.61	68.18	64.19	65.82	517,319	+1.27(+1.97%)
Dec 13, 2023	60.67	64.73	60.35	64.55	355,352	+4.12(+6.81%)
Dec 12, 2023	61.24	61.24	60.35	60.43	202,059	-0.82(-1.34%)
Dec 11, 2023	61.00	61.51	60.69	61.25	151,872	+0.17(+0.28%)
Dec 08, 2023	60.62	61.56	59.04	61.09	138,743	+0.54(+0.88%)
Dec 07, 2023	59.55	60.57	58.85	60.55	132,691	+1.22(+2.06%)
Dec 06, 2023	59.67	61.14	59.25	59.33	230,463	+0.35(+0.59%)
Dec 05, 2023	58.87	59.68	58.08	58.98	249,270	-0.38(-0.63%)
Dec 04, 2023	58.47	60.01	56.62	59.36	407,037	+0.09(+0.15%)