Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		66.75	66.75	66.75	111,483	+0.03(+0.04%)
Dec 30, 2020	65.40	67.20	64.95	66.72	111,483	+0.75(+1.14%)
Dec 29, 2020	68.09	68.51	65.61	65.97	101,772	-2.05(-3.01%)
Dec 28, 2020	67.97	68.52	66.80	68.02	146,495	+0.42(+0.62%)
Dec 24, 2020	67.87	67.87	61.08	67.60	65,329	+0.21(+0.31%)
Dec 23, 2020	65.79	67.40	65.79	67.39	112,204	+2.37(+3.65%)
Dec 22, 2020	66.56	67.16	64.59	65.02	115,230	-1.34(-2.03%)
Dec 21, 2020	68.24	68.24	65.44	66.36	98,995	-1.24(-1.84%)
Dec 18, 2020	68.05	68.67	66.96	67.60	673,225	-0.06(-0.09%)
Dec 17, 2020	67.38	68.70	66.85	67.67	152,295	-1.50(-2.17%)
Dec 16, 2020	70.34	70.34	68.88	69.17	154,586	-0.60(-0.86%)
Dec 15, 2020	69.09	70.23	67.31	69.77	130,804	+1.55(+2.28%)
Dec 14, 2020	68.11	69.20	67.32	68.21	132,651	+0.49(+0.72%)
Dec 11, 2020	66.05	67.89	66.05	67.72	97,669	+0.68(+1.02%)
Dec 10, 2020	66.10	67.09	64.03	67.04	92,218	+0.21(+0.31%)
Dec 09, 2020	67.13	67.53	66.17	66.83	123,086	+0.51(+0.77%)
Dec 08, 2020	64.86	66.60	64.37	66.32	77,997	+0.75(+1.15%)
Dec 07, 2020	65.15	65.85	64.25	65.57	77,901	-0.06(-0.10%)
Dec 04, 2020	64.34	65.81	63.61	65.63	78,179	+1.72(+2.69%)
Dec 03, 2020	64.29	64.58	62.96	63.92	88,649	-0.10(-0.16%)
Dec 02, 2020	61.99	64.03	61.99	64.02	118,161	+1.91(+3.07%)