Flexsteel Inds (NQ: FLXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.65	38.65	38.65	0	-0.68(-1.72%)
Dec 28, 2017	38.71	39.53	38.71	39.33	32,863	+0.69(+1.80%)
Dec 27, 2017	39.44	39.44	38.33	38.63	18,211	-0.59(-1.52%)
Dec 26, 2017	39.36	39.80	39.17	39.23	20,596	-0.17(-0.42%)
Dec 22, 2017	40.12	40.12	39.21	39.40	15,413	-0.74(-1.85%)
Dec 21, 2017	40.50	40.86	39.97	40.14	16,312	-0.18(-0.45%)
Dec 20, 2017	40.39	41.10	40.25	40.32	14,293	+0.46(+1.16%)
Dec 19, 2017	40.13	40.44	39.86	39.86	18,579	-0.13(-0.33%)
Dec 18, 2017	39.34	40.16	39.34	39.99	47,130	+0.87(+2.22%)
Dec 15, 2017	38.42	39.65	38.24	39.12	62,639	+0.63(+1.63%)
Dec 14, 2017	38.84	39.51	38.26	38.49	20,435	-0.66(-1.69%)
Dec 13, 2017	38.88	39.52	38.88	39.16	17,072	+0.17(+0.44%)
Dec 12, 2017	38.98	40.01	38.46	38.98	22,161	+0.14(+0.36%)
Dec 11, 2017	38.86	40.01	38.77	38.84	26,318	-0.02(-0.06%)
Dec 08, 2017	41.26	41.33	38.42	38.87	40,798	-2.35(-5.71%)
Dec 07, 2017	41.98	42.27	41.15	41.22	18,430	-1.29(-3.04%)
Dec 06, 2017	42.24	43.00	42.04	42.51	21,479	+0.13(+0.31%)
Dec 05, 2017	42.31	42.82	41.41	42.38	39,240	+0.08(+0.19%)
Dec 04, 2017		43.34	41.45	42.30	27,710	+0.85(+2.04%)