First Finl Bncp [Oh] (NQ: FFBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.26	13.13	13.13	13.13	379,414	-0.15(-1.09%)
Dec 30, 2015	13.18	13.31	13.09	13.27	405,914	+0.11(+0.83%)
Dec 29, 2015	13.26	13.36	13.09	13.16	683,109	+0.01(+0.11%)
Dec 28, 2015	13.21	13.23	13.01	13.15	301,729	-0.09(-0.66%)
Dec 24, 2015	13.16	13.23	13.23	13.23	209,394	+0.07(+0.55%)
Dec 23, 2015	13.19	13.22	13.06	13.16	301,669	+0.02(+0.17%)
Dec 22, 2015	13.20	13.20	12.97	13.14	389,669	-0.01(-0.11%)
Dec 21, 2015	13.05	13.28	12.82	13.15	391,123	+0.20(+1.57%)
Dec 18, 2015	13.33	13.36	12.86	12.95	3,305,834	-0.45(-3.36%)
Dec 17, 2015	13.64	13.69	13.34	13.40	277,172	-0.22(-1.60%)
Dec 16, 2015	13.63	13.80	13.32	13.62	450,186	+0.10(+0.75%)
Dec 15, 2015	13.34	13.58	13.31	13.52	566,443	+0.28(+2.09%)
Dec 14, 2015	13.29	13.49	13.17	13.24	593,993	-0.06(-0.44%)
Dec 11, 2015	13.26	13.52	13.20	13.30	796,069	-0.23(-1.67%)
Dec 10, 2015	13.45	13.64	13.35	13.53	290,234	+0.03(+0.21%)
Dec 09, 2015	13.59	13.87	13.46	13.50	367,757	-0.12(-0.91%)
Dec 08, 2015	13.66	13.85	13.48	13.62	272,432	-0.17(-1.26%)
Dec 07, 2015	13.98	14.06	13.70	13.79	284,949	-0.25(-1.81%)
Dec 04, 2015	14.03	14.28	13.98	14.05	501,736	+0.04(+0.26%)
Dec 03, 2015	14.35	14.43	14.00	14.01	298,233	-0.25(-1.78%)
Dec 02, 2015	14.55	14.59	14.26	14.27	267,838	-0.25(-1.70%)