Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		76.81	76.81	76.81	3,111	-0.14(-0.18%)
Dec 30, 2020	77.65	78.44	76.70	76.95	3,111	-1.30(-1.66%)
Dec 29, 2020	76.48	78.40	76.41	78.25	4,188	+1.10(+1.43%)
Dec 28, 2020	78.21	78.21	76.95	77.15	2,931	+0.94(+1.24%)
Dec 24, 2020	76.16	76.26	76.13	76.21	1,409	-1.24(-1.60%)
Dec 23, 2020	77.24	78.16	76.72	77.45	3,545	-0.26(-0.33%)
Dec 22, 2020	76.24	77.71	74.61	77.71	6,357	-1.10(-1.40%)
Dec 21, 2020	77.10	78.89	75.46	78.81	4,460	+1.64(+2.12%)
Dec 18, 2020	79.42	79.43	77.01	77.17	13,394	-1.56(-1.98%)
Dec 17, 2020	78.63	78.94	78.01	78.73	8,295	+0.10(+0.13%)
Dec 16, 2020	73.97	78.71	73.97	78.63	12,826	+3.66(+4.89%)
Dec 15, 2020	73.69	75.45	73.69	74.97	4,781	+1.59(+2.17%)
Dec 14, 2020	74.11	75.08	73.38	73.38	6,413	-0.54(-0.73%)
Dec 11, 2020	74.75	74.75	73.38	73.91	5,942	-0.95(-1.27%)
Dec 10, 2020	74.51	75.28	74.03	74.87	5,413	+0.07(+0.09%)
Dec 09, 2020	76.42	76.48	74.62	74.80	9,302	-1.26(-1.66%)
Dec 08, 2020	75.88	77.58	75.37	76.06	9,038	+0.60(+0.79%)
Dec 07, 2020	75.26	76.82	73.97	75.46	25,383	-1.35(-1.76%)
Dec 04, 2020	76.55	77.35	76.55	76.81	3,827	-0.64(-0.82%)
Dec 03, 2020	77.15	78.44	76.47	77.45	2,715	-0.12(-0.15%)
Dec 02, 2020	75.30	78.97	75.30	77.57	7,783	+1.21(+1.59%)