Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	88.96	89.65	87.92	88.69	7,201	-0.18(-0.20%)
Dec 30, 2019	89.29	89.35	88.68	88.87	5,540	-0.72(-0.80%)
Dec 27, 2019	88.35	89.77	88.35	89.59	4,462	+1.53(+1.74%)
Dec 26, 2019	88.55	88.97	88.06	88.06	6,845	-0.49(-0.56%)
Dec 24, 2019	88.43	88.55	88.43	88.55	1,217	+0.22(+0.25%)
Dec 23, 2019	88.61	88.86	87.48	88.34	2,085	-0.54(-0.61%)
Dec 20, 2019	87.18	88.88	86.58	88.88	12,070	+1.84(+2.12%)
Dec 19, 2019	86.92	87.41	86.87	87.03	6,879	-0.06(-0.07%)
Dec 18, 2019	86.75	87.25	86.63	87.09	11,995	+0.31(+0.35%)
Dec 17, 2019	86.75	86.94	86.51	86.79	10,271	+0.04(+0.05%)
Dec 16, 2019	86.73	86.83	86.10	86.75	14,053	+0.36(+0.42%)
Dec 13, 2019	86.02	86.47	84.47	86.38	11,968	+0.46(+0.54%)
Dec 12, 2019	85.52	86.27	85.52	85.92	12,078	-0.09(-0.10%)
Dec 11, 2019	84.88	86.02	84.88	86.01	4,640	+0.12(+0.14%)
Dec 10, 2019	85.53	85.89	85.18	85.89	6,503	+1.32(+1.56%)
Dec 09, 2019	84.39	85.37	84.10	84.57	2,439	-0.23(-0.27%)
Dec 06, 2019	84.98	85.66	84.80	84.80	7,505	+0.18(+0.21%)
Dec 05, 2019	85.03	85.49	84.54	84.62	5,466	-0.17(-0.20%)
Dec 04, 2019	85.17	85.62	84.79	84.79	2,957	+0.30(+0.35%)
Dec 03, 2019	84.55	85.51	83.70	84.49	4,734	-0.74(-0.87%)