Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.30	41.58	41.58	41.58	2,717	-0.23(-0.55%)
Dec 30, 2015	41.76	41.81	41.76	41.81	2,369	-0.44(-1.04%)
Dec 29, 2015	42.25	42.25	42.25	42.25	658	+0.01(+0.02%)
Dec 28, 2015	42.24	42.24	42.24	42.24	779	-0.09(-0.20%)
Dec 24, 2015	42.11	42.32	42.32	42.32	1,045	-0.11(-0.25%)
Dec 23, 2015	42.72	42.76	42.43	42.43	1,539	-0.13(-0.31%)
Dec 22, 2015	42.55	42.56	42.55	42.56	789	+0.20(+0.47%)
Dec 21, 2015	41.39	42.36	41.39	42.36	1,548	+0.72(+1.72%)
Dec 18, 2015	41.50	42.00	41.42	41.64	15,277	-0.11(-0.27%)
Dec 17, 2015	42.70	42.81	41.76	41.76	8,392	-0.78(-1.84%)
Dec 16, 2015	41.52	42.54	41.52	42.54	2,287	+0.35(+0.84%)
Dec 15, 2015	42.53	42.53	42.19	42.19	953	+1.05(+2.56%)
Dec 14, 2015	41.14	41.15	41.14	41.14	3,824	-0.34(-0.83%)
Dec 11, 2015	42.00	42.09	41.38	41.48	8,179	-0.65(-1.54%)
Dec 10, 2015	42.49	42.81	42.13	42.13	1,495	+0.13(+0.32%)
Dec 09, 2015	41.92	42.55	41.90	42.00	3,052	+0.00(+0.00%)
Dec 08, 2015	42.51	42.51	42.00	42.00	1,299	-0.13(-0.32%)
Dec 07, 2015	42.67	42.76	42.00	42.13	5,393	-0.81(-1.89%)
Dec 04, 2015	42.72	42.95	42.72	42.94	2,161	+0.84(+2.00%)
Dec 03, 2015	42.67	42.91	42.10	42.10	4,295	-0.97(-2.24%)
Dec 02, 2015	43.06	43.07	43.06	43.07	1,395	-0.06(-0.13%)