Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.66	31.01	31.01	31.01	40,527	-1.57(-4.81%)
Dec 30, 2013	33.19	33.55	32.58	32.58	4,707	-0.63(-1.91%)
Dec 27, 2013	33.49	33.49	33.10	33.21	1,587	-0.12(-0.36%)
Dec 26, 2013	33.01	33.56	33.01	33.33	4,156	+0.12(+0.36%)
Dec 24, 2013	32.92	33.21	32.60	33.21	5,811	+0.19(+0.56%)
Dec 23, 2013	32.76	33.22	32.22	33.03	9,961	+0.29(+0.88%)
Dec 20, 2013	31.87	32.74	31.62	32.74	20,988	+0.83(+2.60%)
Dec 19, 2013	31.78	32.05	31.73	31.91	3,724	-0.12(-0.38%)
Dec 18, 2013	31.01	32.03	30.37	32.03	18,190	+1.22(+3.97%)
Dec 17, 2013	30.14	31.25	30.14	30.81	10,872	-0.07(-0.24%)
Dec 16, 2013	30.50	31.15	30.10	30.88	13,830	+0.10(+0.33%)
Dec 13, 2013	30.06	31.05	29.85	30.78	2,868	+0.70(+2.33%)
Dec 12, 2013	30.08	30.09	29.86	30.08	3,921	-0.06(-0.19%)
Dec 11, 2013	30.49	30.54	30.11	30.14	3,690	-0.46(-1.49%)
Dec 10, 2013	31.11	31.11	30.10	30.59	5,063	-0.68(-2.18%)
Dec 09, 2013	32.04	32.04	31.12	31.27	4,822	-0.84(-2.61%)
Dec 06, 2013	31.25	32.46	31.25	32.11	0	+1.05(+3.39%)
Dec 05, 2013	31.62	31.62	30.78	31.06	0	-0.53(-1.68%)
Dec 04, 2013	31.92	31.97	31.48	31.59	0	-0.53(-1.65%)
Dec 03, 2013	32.21	32.45	31.95	32.12	0	-0.19(-0.58%)