Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.98	30.53	29.98	30.32	1,577	+0.32(+1.07%)
Dec 28, 2012	29.41	30.22	29.41	30.00	2,487	+0.40(+1.34%)
Dec 27, 2012	29.78	30.23	29.61	29.61	877	-0.32(-1.08%)
Dec 26, 2012	30.13	30.13	29.60	29.93	2,677	+0.00(+0.00%)
Dec 24, 2012	30.46	30.46	29.60	29.93	1,943	-0.53(-1.75%)
Dec 21, 2012	29.62	30.49	29.41	30.46	23,775	+0.75(+2.54%)
Dec 20, 2012	29.87	29.90	29.41	29.71	9,664	-0.10(-0.34%)
Dec 19, 2012	30.80	30.80	29.57	29.81	9,409	-0.83(-2.70%)
Dec 18, 2012	30.25	30.80	30.23	30.64	5,898	+0.43(+1.43%)
Dec 17, 2012	30.44	30.49	29.97	30.20	5,895	+0.00(+0.00%)
Dec 14, 2012	29.32	30.20	29.32	30.20	7,730	+0.78(+2.66%)
Dec 13, 2012	28.96	29.42	28.96	29.42	2,844	+0.61(+2.11%)
Dec 12, 2012	28.51	28.87	28.51	28.82	1,889	-0.38(-1.29%)
Dec 11, 2012	28.54	29.32	28.21	29.19	3,419	+0.57(+1.99%)
Dec 10, 2012	28.04	28.62	27.91	28.62	6,167	+0.73(+2.60%)
Dec 07, 2012	26.48	28.04	26.48	27.90	3,314	+0.20(+0.73%)
Dec 06, 2012	27.87	28.03	27.35	27.69	9,650	-0.31(-1.12%)
Dec 05, 2012	28.01	28.01	28.01	28.01	838	+0.19(+0.69%)