Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.59	25.71	25.52	25.55	3,086	-0.28(-1.09%)
Dec 29, 2011	25.30	26.06	25.11	25.83	14,078	+0.55(+2.18%)
Dec 28, 2011	25.37	25.40	25.28	25.28	2,428	-0.31(-1.20%)
Dec 27, 2011	25.78	25.78	25.56	25.59	2,645	-0.20(-0.77%)
Dec 23, 2011	25.87	25.87	25.51	25.78	3,423	+0.22(+0.85%)
Dec 21, 2011	25.21	25.75	24.64	25.57	8,393	+0.24(+0.93%)
Dec 20, 2011	24.80	25.33	24.80	25.33	6,417	+1.09(+4.48%)
Dec 19, 2011	24.87	25.24	24.25	24.25	5,952	-0.11(-0.45%)
Dec 16, 2011	24.54	24.65	24.35	24.35	12,332	+0.01(+0.04%)
Dec 15, 2011	23.79	24.36	23.79	24.35	3,575	+0.18(+0.75%)
Dec 14, 2011	23.63	24.34	23.63	24.16	3,563	+0.35(+1.48%)
Dec 13, 2011	24.45	24.45	23.81	23.81	4,955	-0.69(-2.81%)
Dec 12, 2011	24.88	24.88	24.50	24.50	2,149	-0.63(-2.52%)
Dec 09, 2011	24.44	25.30	24.44	25.13	4,127	+1.18(+4.91%)
Dec 08, 2011	24.20	24.20	23.88	23.96	3,639	-1.03(-4.13%)
Dec 07, 2011	24.75	24.99	24.29	24.99	1,888	+0.24(+0.95%)
Dec 06, 2011	24.77	24.77	24.21	24.75	2,406	+0.10(+0.40%)
Dec 05, 2011	24.58	24.96	24.58	24.65	7,507	+0.47(+1.95%)
Dec 02, 2011	24.14	24.18	23.98	24.18	3,477	+0.42(+1.75%)