Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.28	18.13	17.28	17.54	16,167	+0.32(+1.87%)
Dec 28, 2007	17.30	17.30	17.21	17.21	4,255	-0.09(-0.50%)
Dec 27, 2007	17.43	17.43	17.30	17.30	3,879	-0.13(-0.75%)
Dec 26, 2007	17.43	17.43	17.39	17.43	1,150	+0.00(+0.00%)
Dec 24, 2007	17.48	17.48	17.43	17.43	575	+0.00(+0.00%)
Dec 21, 2007	18.05	18.05	17.43	17.43	3,519	+0.00(+0.00%)
Dec 20, 2007	17.48	17.48	17.43	17.43	1,029	-0.04(-0.25%)
Dec 19, 2007	17.48	17.48	17.45	17.48	2,645	-0.35(-1.95%)
Dec 18, 2007	17.83	18.42	17.39	17.82	4,455	-0.50(-2.75%)
Dec 17, 2007	18.33	18.33	18.33	18.33	0	+0.00(+0.00%)
Dec 14, 2007	18.13	18.69	17.87	18.33	4,626	+0.20(+1.10%)
Dec 13, 2007	18.26	18.26	18.04	18.13	3,923	-0.30(-1.60%)
Dec 12, 2007	18.29	18.69	18.26	18.42	2,012	-0.02(-0.09%)
Dec 11, 2007	18.44	18.44	18.44	18.44	0	+0.00(+0.00%)
Dec 10, 2007	18.01	18.44	18.01	18.44	1,840	+0.79(+4.48%)
Dec 07, 2007	17.81	17.81	17.56	17.65	1,610	+0.09(+0.49%)
Dec 06, 2007	17.55	17.61	17.52	17.56	3,795	-0.22(-1.22%)
Dec 05, 2007	18.04	18.04	17.62	17.78	8,525	-0.30(-1.68%)
Dec 04, 2007	18.32	18.32	18.08	18.08	18,747	-0.23(-1.23%)