Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	24.78	25.45	24.59	25.45	15,985	+0.48(+1.92%)
Dec 29, 2005	25.09	25.09	24.97	24.97	4,915	-0.03(-0.10%)
Dec 28, 2005	24.83	25.00	24.82	25.00	7,131	+0.22(+0.88%)
Dec 27, 2005	24.92	24.92	24.78	24.78	4,715	-0.43(-1.72%)
Dec 23, 2005	24.50	25.21	24.39	25.21	2,193	+0.29(+1.15%)
Dec 22, 2005	24.87	24.93	24.87	24.93	1,541	-0.10(-0.38%)
Dec 21, 2005	25.47	25.56	24.91	25.02	6,229	-0.63(-2.44%)
Dec 20, 2005	25.51	25.65	25.51	25.65	2,613	-0.04(-0.17%)
Dec 19, 2005	25.58	25.69	25.58	25.69	4,183	-0.17(-0.67%)
Dec 16, 2005	25.74	26.00	25.74	25.87	594	-0.15(-0.57%)
Dec 15, 2005	24.35	26.02	24.35	26.01	9,755	+1.35(+5.46%)
Dec 14, 2005	24.43	24.81	24.42	24.67	3,276	+0.27(+1.10%)
Dec 13, 2005	24.73	24.93	24.40	24.40	9,398	-0.36(-1.44%)
Dec 12, 2005	25.21	25.21	24.34	24.75	17,479	-0.46(-1.83%)
Dec 09, 2005	25.21	25.21	25.21	25.21	6,755	-0.37(-1.46%)
Dec 08, 2005	25.66	25.67	25.21	25.59	2,007	-0.10(-0.41%)
Dec 07, 2005	26.07	26.07	25.69	25.69	2,112	-0.37(-1.43%)
Dec 06, 2005	25.69	26.07	25.69	26.07	1,437	+0.03(+0.13%)
Dec 05, 2005	26.45	26.47	25.66	26.03	7,934	-0.97(-3.61%)
Dec 02, 2005	26.55	27.00	26.08	27.00	2,070	+0.92(+3.53%)